Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.45 |
44.51 |
44.35 |
44.44 |
10562900 |
-0.01 |
|
-0.02% |
2017-12-14 |
44.64 |
44.68 |
44.45 |
44.47 |
6137800 |
-0.17 |
|
-0.38% |
2017-12-13 |
44.59 |
44.77 |
44.55 |
44.68 |
6202800 |
0.09 |
|
0.20% |
2017-12-12 |
44.41 |
44.52 |
44.38 |
44.49 |
6778100 |
0.08 |
|
0.18% |
2017-12-11 |
44.4 |
44.48 |
44.38 |
44.46 |
5710800 |
0.06 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|