Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
145.09 |
145.98 |
145.09 |
145.7 |
328800 |
0.61 |
|
0.42% |
2017-12-14 |
144.75 |
144.93 |
144.22 |
144.26 |
78100 |
-0.49 |
|
-0.34% |
2017-12-13 |
145.24 |
146.17 |
145.24 |
145.78 |
96300 |
0.54 |
|
0.37% |
2017-12-12 |
145.3 |
145.71 |
144.86 |
145.07 |
56300 |
-0.23 |
|
-0.16% |
2017-12-11 |
145.04 |
145.29 |
144.52 |
145.23 |
82200 |
0.19 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|