Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
154.75 |
155.3 |
154.44 |
154.88 |
116000 |
0.13 |
|
0.08% |
2017-12-14 |
154.15 |
154.606 |
153.92 |
154.145 |
45500 |
-0.00 |
|
-0.00% |
2017-12-13 |
154.62 |
154.83 |
154.35 |
154.4 |
64700 |
-0.22 |
|
-0.14% |
2017-12-12 |
154.75 |
154.795 |
154.23 |
154.27 |
38400 |
-0.48 |
|
-0.31% |
2017-12-11 |
154.14 |
154.27 |
153.82 |
154.26 |
45200 |
0.12 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|