Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.92 |
15.92 |
15.54 |
15.84 |
1500 |
-0.08 |
|
-0.50% |
2017-12-14 |
15.5 |
16 |
15.47 |
16 |
3500 |
0.50 |
|
3.23% |
2017-12-13 |
15.5 |
15.53 |
15.5 |
15.5 |
400 |
0.00 |
|
0.00% |
2017-12-12 |
15.45 |
15.58 |
15.45 |
15.58 |
600 |
0.13 |
|
0.84% |
2017-12-11 |
15.6 |
15.6 |
15.58 |
15.6 |
800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|