Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
131.3 |
132.92 |
131.3 |
132.21 |
470300 |
0.91 |
|
0.69% |
2017-12-14 |
132.24 |
132.38 |
130.5 |
130.68 |
276400 |
-1.56 |
|
-1.18% |
2017-12-13 |
132.1 |
132.94 |
132.1 |
132.17 |
296200 |
0.07 |
|
0.05% |
2017-12-12 |
132.66 |
132.83 |
132.08 |
132.13 |
202700 |
-0.53 |
|
-0.40% |
2017-12-11 |
132.57 |
132.77 |
132.14 |
132.29 |
275300 |
-0.28 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|