Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
158.77 |
160.29 |
158.4 |
159.68 |
83400 |
0.91 |
|
0.57% |
2017-12-14 |
159.39 |
159.64 |
157.8 |
157.95 |
89600 |
-1.44 |
|
-0.90% |
2017-12-13 |
158.43 |
159.74 |
158.33 |
159.06 |
80800 |
0.63 |
|
0.40% |
2017-12-12 |
159.29 |
159.29 |
158.34 |
158.38 |
68800 |
-0.91 |
|
-0.57% |
2017-12-11 |
159.54 |
159.75 |
158.86 |
158.97 |
218900 |
-0.57 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|