Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
133 |
133.48 |
132.72 |
133.02 |
135300 |
0.02 |
|
0.02% |
2017-12-14 |
134.29 |
134.29 |
132.2 |
132.31 |
67100 |
-1.98 |
|
-1.47% |
2017-12-13 |
134.27 |
134.65 |
134.21 |
134.4 |
46500 |
0.13 |
|
0.10% |
2017-12-12 |
134.45 |
134.64 |
134.03 |
134.12 |
45600 |
-0.33 |
|
-0.25% |
2017-12-11 |
134.1 |
134.76 |
134.06 |
134.15 |
58700 |
0.05 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|