Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70.02 |
70.34 |
70 |
70.04 |
2900 |
0.02 |
|
0.03% |
2017-12-14 |
71.13 |
71.13 |
69.48 |
69.48 |
1500 |
-1.65 |
|
-2.32% |
2017-12-13 |
70.9 |
70.995 |
70.662 |
70.995 |
2800 |
0.09 |
|
0.13% |
2017-12-12 |
70.45 |
70.762 |
70.405 |
70.762 |
1100 |
0.31 |
|
0.44% |
2017-12-11 |
70.85 |
70.85 |
70.2 |
70.31 |
1300 |
-0.54 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|