Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
126.84 |
129.24 |
126.8 |
128.27 |
38800 |
1.43 |
|
1.13% |
2017-12-14 |
127.96 |
128.22 |
125.76 |
125.98 |
24700 |
-1.98 |
|
-1.55% |
2017-12-13 |
129.34 |
129.79 |
127.15 |
127.15 |
53900 |
-2.19 |
|
-1.69% |
2017-12-12 |
128.14 |
130.29 |
127.8 |
129.57 |
40800 |
1.43 |
|
1.12% |
2017-12-11 |
127.99 |
128 |
127.02 |
127.4 |
30600 |
-0.59 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|