Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71.43 |
71.63 |
71.07 |
71.52 |
1900 |
0.09 |
|
0.13% |
2017-12-14 |
70.85 |
70.995 |
70.35 |
70.35 |
1800 |
-0.50 |
|
-0.71% |
2017-12-13 |
71.27 |
72.13 |
71.27 |
71.61 |
8400 |
0.34 |
|
0.48% |
2017-12-12 |
70.88 |
71.8 |
70.64 |
70.78 |
5800 |
-0.10 |
|
-0.14% |
2017-12-11 |
70.5 |
70.7 |
70.5 |
70.5 |
600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|