Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.43 |
21.45 |
20.96 |
21.3 |
2295900 |
-0.13 |
|
-0.61% |
2017-12-14 |
20.03 |
21.18 |
20.01 |
21.15 |
2987000 |
1.12 |
|
5.59% |
2017-12-13 |
21.35 |
21.41 |
20.44 |
20.6 |
3113600 |
-0.75 |
|
-3.51% |
2017-12-12 |
22.33 |
22.33 |
20.83 |
21.24 |
3238100 |
-1.09 |
|
-4.88% |
2017-12-11 |
21.73 |
22.18 |
21.51 |
22.1 |
2388000 |
0.37 |
|
1.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|