Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.75 |
2.75 |
2.44 |
2.5 |
85400 |
-0.25 |
|
-9.09% |
2017-12-14 |
2.76 |
2.85 |
2.68 |
2.68 |
47300 |
-0.08 |
|
-2.90% |
2017-12-13 |
2.7 |
2.77 |
2.66 |
2.73 |
22300 |
0.03 |
|
1.11% |
2017-12-12 |
2.74 |
2.86 |
2.61 |
2.69 |
36500 |
-0.05 |
|
-1.82% |
2017-12-11 |
2.74 |
2.745 |
2.5 |
2.675 |
115200 |
-0.07 |
|
-2.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|