Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.96 |
10.96 |
10.19 |
10.37 |
26300900 |
-0.59 |
|
-5.38% |
2017-12-14 |
11.1 |
11.52 |
11 |
11.12 |
27334900 |
0.02 |
|
0.18% |
2017-12-13 |
11.12 |
11.33 |
11.04 |
11.25 |
21864300 |
0.13 |
|
1.17% |
2017-12-12 |
11.15 |
11.37 |
11.07 |
11.3 |
20223100 |
0.15 |
|
1.35% |
2017-12-11 |
12 |
12.01 |
11.25 |
11.26 |
23018800 |
-0.74 |
|
-6.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|