Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.36 |
24.45 |
24.36 |
24.43 |
1388900 |
0.07 |
|
0.29% |
2017-12-14 |
24.36 |
24.4 |
24.31 |
24.33 |
1208600 |
-0.03 |
|
-0.12% |
2017-12-13 |
24.44 |
24.46 |
24.3 |
24.31 |
2250800 |
-0.13 |
|
-0.53% |
2017-12-12 |
24.49 |
24.52 |
24.47 |
24.48 |
503200 |
-0.01 |
|
-0.04% |
2017-12-11 |
24.42 |
24.45 |
24.38 |
24.44 |
562900 |
0.02 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|