Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.36 |
31.36 |
31.36 |
31.36 |
100 |
0.00 |
|
0.00% |
2017-12-14 |
30.75 |
31.37 |
30.365 |
31.36 |
4600 |
0.61 |
|
1.98% |
2017-12-13 |
31.54 |
31.66 |
31.34 |
31.35 |
800 |
-0.19 |
|
-0.60% |
2017-12-12 |
32.46 |
32.46 |
31.18 |
31.19 |
7900 |
-1.27 |
|
-3.91% |
2017-12-11 |
32.13 |
32.13 |
32.105 |
32.105 |
1000 |
-0.03 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|