Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.21 |
31.34 |
31.21 |
31.3 |
281600 |
0.09 |
|
0.29% |
2017-12-14 |
31.35 |
31.36 |
31.11 |
31.3 |
131700 |
-0.05 |
|
-0.16% |
2017-12-13 |
31.38 |
31.45 |
31.2 |
31.42 |
218100 |
0.04 |
|
0.13% |
2017-12-12 |
31.51 |
31.54 |
31.26 |
31.3 |
154500 |
-0.21 |
|
-0.67% |
2017-12-11 |
31.49 |
31.538 |
31.365 |
31.5 |
211100 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|