Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.53 |
50.95 |
50.53 |
50.75 |
2700 |
0.22 |
|
0.44% |
2017-12-14 |
50.6 |
50.6 |
49.94 |
50.01 |
11000 |
-0.59 |
|
-1.17% |
2017-12-13 |
50.63 |
50.8 |
50.53 |
50.53 |
2800 |
-0.10 |
|
-0.20% |
2017-12-12 |
50.6 |
50.61 |
50.36 |
50.36 |
3600 |
-0.24 |
|
-0.47% |
2017-12-11 |
50.63 |
50.63 |
50.43 |
50.49 |
2800 |
-0.14 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|