Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.59 |
38.59 |
37.8 |
38.3 |
4900 |
-0.29 |
|
-0.75% |
2017-12-14 |
36.46 |
37.54 |
36.4 |
37.47 |
4400 |
1.01 |
|
2.77% |
2017-12-13 |
37.41 |
37.8 |
37.09 |
37.09 |
1400 |
-0.32 |
|
-0.86% |
2017-12-12 |
39.41 |
39.41 |
37.81 |
37.85 |
3100 |
-1.56 |
|
-3.96% |
2017-12-11 |
39.39 |
39.49 |
39.38 |
39.38 |
2100 |
-0.01 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|