Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.15 |
13.26 |
13.13 |
13.23 |
4100 |
0.08 |
|
0.61% |
2017-12-14 |
13.87 |
13.91 |
13.34 |
13.34 |
7400 |
-0.53 |
|
-3.82% |
2017-12-13 |
13.25 |
13.71 |
13.25 |
13.56 |
3300 |
0.31 |
|
2.34% |
2017-12-12 |
12.84 |
13.36 |
12.8 |
13.3 |
5000 |
0.46 |
|
3.58% |
2017-12-11 |
13.07 |
13.07 |
12.8 |
12.8 |
5300 |
-0.27 |
|
-2.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|