Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.47 |
11.49 |
11.395 |
11.46 |
9608400 |
-0.01 |
|
-0.09% |
2017-12-14 |
11.22 |
11.43 |
11.21 |
11.43 |
9073100 |
0.21 |
|
1.87% |
2017-12-13 |
11.46 |
11.48 |
11.3 |
11.33 |
18213100 |
-0.13 |
|
-1.13% |
2017-12-12 |
11.64 |
11.64 |
11.37 |
11.44 |
24854800 |
-0.20 |
|
-1.72% |
2017-12-11 |
11.54 |
11.61 |
11.5 |
11.6 |
14382800 |
0.06 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|