Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.97 |
53.35 |
52.96 |
53.28 |
1113400 |
0.31 |
|
0.59% |
2017-12-14 |
53.11 |
53.11 |
52.8 |
52.8 |
1061600 |
-0.31 |
|
-0.58% |
2017-12-13 |
53.05 |
53.17 |
52.94 |
53.03 |
841700 |
-0.02 |
|
-0.04% |
2017-12-12 |
52.97 |
53.04 |
52.89 |
52.93 |
1215800 |
-0.04 |
|
-0.08% |
2017-12-11 |
52.9 |
52.925 |
52.75 |
52.91 |
1071800 |
0.01 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|