Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.46 |
27.6 |
27.46 |
27.6 |
12600 |
0.14 |
|
0.51% |
2017-12-14 |
27.48 |
27.48 |
27.32 |
27.32 |
10400 |
-0.16 |
|
-0.58% |
2017-12-13 |
27.505 |
27.53 |
27.505 |
27.53 |
46400 |
0.03 |
|
0.09% |
2017-12-12 |
27.522 |
27.54 |
27.515 |
27.52 |
32500 |
-0.00 |
|
-0.01% |
2017-12-11 |
27.52 |
27.53 |
27.48 |
27.5 |
14700 |
-0.02 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|