Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.08 |
26.15 |
26.04 |
26.14 |
60300 |
0.06 |
|
0.23% |
2017-12-14 |
26.02 |
26.09 |
25.97 |
26 |
20300 |
-0.02 |
|
-0.08% |
2017-12-13 |
26.16 |
26.16 |
26 |
26.01 |
176900 |
-0.15 |
|
-0.57% |
2017-12-12 |
26.17 |
26.25 |
26.15 |
26.21 |
20700 |
0.04 |
|
0.15% |
2017-12-11 |
26.14 |
26.14 |
26.04 |
26.12 |
37000 |
-0.02 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|