Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
117.98 |
121.99 |
117.28 |
121.18 |
21700 |
3.20 |
|
2.71% |
2017-12-14 |
118.52 |
118.6 |
116.29 |
117.14 |
24100 |
-1.38 |
|
-1.16% |
2017-12-13 |
117.32 |
118.17 |
116.9 |
116.9 |
5900 |
-0.42 |
|
-0.36% |
2017-12-12 |
119.31 |
119.31 |
116.81 |
116.86 |
6600 |
-2.45 |
|
-2.05% |
2017-12-11 |
118.05 |
119.441 |
117.985 |
118.92 |
6400 |
0.87 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|