Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40.53 |
40.6 |
40.52 |
40.54 |
21100 |
0.01 |
|
0.02% |
2017-12-14 |
40.16 |
40.43 |
40.16 |
40.39 |
43400 |
0.23 |
|
0.57% |
2017-12-13 |
40.27 |
40.29 |
40.08 |
40.19 |
30000 |
-0.08 |
|
-0.20% |
2017-12-12 |
40.41 |
40.56 |
40.255 |
40.28 |
14900 |
-0.13 |
|
-0.32% |
2017-12-11 |
40.67 |
40.67 |
40.42 |
40.56 |
21500 |
-0.11 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|