Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.57 |
3.69 |
3.53 |
3.53 |
10600 |
-0.04 |
|
-1.12% |
2017-12-14 |
3.4 |
3.63 |
3.4 |
3.55 |
23200 |
0.15 |
|
4.41% |
2017-12-13 |
3.21 |
3.51 |
3.15 |
3.47 |
80100 |
0.26 |
|
8.10% |
2017-12-12 |
3.26 |
3.26 |
3.11 |
3.2 |
58700 |
-0.06 |
|
-1.84% |
2017-12-11 |
3.41 |
3.41 |
3.29 |
3.3 |
35800 |
-0.11 |
|
-3.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|