Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
79.73 |
82.98 |
78.91 |
81.51 |
307700 |
1.78 |
|
2.23% |
2017-12-14 |
81.04 |
81.45 |
77.44 |
78.14 |
196400 |
-2.90 |
|
-3.58% |
2017-12-13 |
79.43 |
82.31 |
79.43 |
80.83 |
174100 |
1.40 |
|
1.76% |
2017-12-12 |
80.7 |
81.13 |
79.41 |
79.43 |
122000 |
-1.27 |
|
-1.57% |
2017-12-11 |
80.78 |
81.33 |
79.74 |
80.11 |
81000 |
-0.67 |
|
-0.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|