Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
18.57 |
18.61 |
17.87 |
17.89 |
500 |
-0.68 |
|
-3.66% |
2017-12-13 |
18.5 |
18.7 |
17.82 |
17.98 |
1200 |
-0.52 |
|
-2.81% |
2017-12-12 |
18.8 |
18.8 |
18.5 |
18.65 |
900 |
-0.15 |
|
-0.80% |
2017-12-11 |
18.93 |
19.652 |
18.65 |
19.115 |
3000 |
0.18 |
|
0.98% |
2017-12-08 |
18.835 |
18.835 |
18.835 |
18.835 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|