Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.7 |
0.725 |
0.69 |
0.717 |
425000 |
0.02 |
|
2.43% |
2017-12-14 |
0.68 |
0.73 |
0.67 |
0.72 |
673000 |
0.04 |
|
5.88% |
2017-12-13 |
0.69 |
0.7 |
0.67 |
0.68 |
378500 |
-0.01 |
|
-1.45% |
2017-12-12 |
0.72 |
0.73 |
0.67 |
0.68 |
261400 |
-0.04 |
|
-5.56% |
2017-12-11 |
0.68 |
0.73 |
0.65 |
0.71 |
1542300 |
0.03 |
|
4.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|