Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
66.95 |
67.75 |
66.95 |
67.48 |
17200 |
0.53 |
|
0.79% |
2017-12-14 |
66.86 |
67.26 |
66.81 |
66.88 |
5900 |
0.02 |
|
0.03% |
2017-12-13 |
66.74 |
67.52 |
66.73 |
66.85 |
12700 |
0.11 |
|
0.16% |
2017-12-12 |
66.26 |
67 |
66.26 |
66.67 |
10000 |
0.41 |
|
0.62% |
2017-12-11 |
66.2 |
66.2 |
65.85 |
66.15 |
10800 |
-0.05 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|