Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.22 |
16.29 |
16.02 |
16.02 |
519000 |
-0.20 |
|
-1.23% |
2017-12-14 |
16.07 |
16.36 |
15.99 |
16.18 |
467200 |
0.11 |
|
0.68% |
2017-12-13 |
16 |
16.02 |
15.8 |
15.93 |
803900 |
-0.07 |
|
-0.44% |
2017-12-12 |
16.28 |
16.3 |
15.86 |
15.97 |
524900 |
-0.31 |
|
-1.90% |
2017-12-11 |
15.77 |
16.36 |
15.75 |
16.25 |
1095700 |
0.48 |
|
3.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|