Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.39 |
1.415 |
1.37 |
1.4 |
202900 |
0.01 |
|
0.72% |
2017-12-14 |
1.41 |
1.47 |
1.36 |
1.37 |
238900 |
-0.04 |
|
-2.84% |
2017-12-13 |
1.4 |
1.47 |
1.39 |
1.39 |
175300 |
-0.01 |
|
-0.71% |
2017-12-12 |
1.38 |
1.44 |
1.37 |
1.39 |
135900 |
0.01 |
|
0.72% |
2017-12-11 |
1.46 |
1.46 |
1.36 |
1.36 |
281500 |
-0.10 |
|
-6.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|