Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.71 |
51.9 |
51.52 |
51.82 |
2000 |
0.11 |
|
0.21% |
2017-12-14 |
51.38 |
51.38 |
51.38 |
51.38 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
51.49 |
51.49 |
51.38 |
51.38 |
500 |
-0.11 |
|
-0.21% |
2017-12-12 |
51.81 |
51.86 |
51.59 |
51.59 |
1700 |
-0.22 |
|
-0.42% |
2017-12-11 |
52.29 |
52.29 |
52.25 |
52.27 |
1500 |
-0.02 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|