Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55.75 |
56 |
55.52 |
55.52 |
3000 |
-0.23 |
|
-0.41% |
2017-12-13 |
56.45 |
56.73 |
56.45 |
56.73 |
2200 |
0.28 |
|
0.50% |
2017-12-12 |
56.1 |
56.365 |
56.1 |
56.365 |
800 |
0.27 |
|
0.47% |
2017-12-11 |
56.33 |
56.33 |
56.33 |
56.33 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
56.33 |
56.33 |
56.33 |
56.33 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|