Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
18.87 |
18.87 |
18.78 |
18.82 |
1200 |
-0.05 |
|
-0.26% |
2017-09-01 |
18.25 |
18.42 |
18.25 |
18.42 |
1500 |
0.17 |
|
0.93% |
2017-08-31 |
18 |
18 |
18 |
18 |
100 |
0.00 |
|
0.00% |
2017-08-29 |
17.36 |
17.36 |
17.36 |
17.36 |
100 |
0.00 |
|
0.00% |
2017-08-25 |
17.36 |
17.36 |
17.36 |
17.36 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|