Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.88 |
8.88 |
8.63 |
8.73 |
5600 |
-0.15 |
|
-1.69% |
2017-12-14 |
8.86 |
8.89 |
8.86 |
8.89 |
4200 |
0.03 |
|
0.34% |
2017-12-13 |
8.785 |
8.974 |
8.785 |
8.889 |
6500 |
0.10 |
|
1.18% |
2017-12-12 |
8.9 |
8.9 |
8.84 |
8.86 |
11800 |
-0.04 |
|
-0.45% |
2017-12-11 |
8.9 |
9.23 |
8.9 |
9.23 |
1800 |
0.33 |
|
3.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|