Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
27.51 |
28.2 |
27.51 |
28.11 |
10500 |
0.60 |
|
2.18% |
2017-09-05 |
28.35 |
28.35 |
27.43 |
27.43 |
1400 |
-0.92 |
|
-3.25% |
2017-09-01 |
28.6 |
28.855 |
28.42 |
28.42 |
4900 |
-0.18 |
|
-0.63% |
2017-08-31 |
28.465 |
28.585 |
28.465 |
28.563 |
2800 |
0.10 |
|
0.34% |
2017-08-30 |
28.59 |
28.82 |
28.56 |
28.82 |
6500 |
0.23 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|