Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.58 |
51.96 |
51.58 |
51.83 |
5000 |
0.25 |
|
0.48% |
2017-12-14 |
51.84 |
51.84 |
51.43 |
51.45 |
5900 |
-0.39 |
|
-0.75% |
2017-12-13 |
51.93 |
51.97 |
51.73 |
51.73 |
2800 |
-0.20 |
|
-0.39% |
2017-12-12 |
52.03 |
52.03 |
51.84 |
51.84 |
6200 |
-0.19 |
|
-0.37% |
2017-12-11 |
51.93 |
51.95 |
51.83 |
51.95 |
7400 |
0.02 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|