Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18 |
18 |
18 |
18 |
400 |
0.00 |
|
0.00% |
2017-12-14 |
17.85 |
17.96 |
17.83 |
17.96 |
1100 |
0.11 |
|
0.62% |
2017-12-13 |
17.98 |
17.98 |
17.98 |
17.98 |
700 |
0.00 |
|
0.00% |
2017-12-12 |
18.49 |
18.49 |
18.17 |
18.17 |
700 |
-0.32 |
|
-1.73% |
2017-12-11 |
18.27 |
18.34 |
18.27 |
18.31 |
1600 |
0.04 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|