Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.73 |
5.8 |
5.13 |
5.38 |
42350400 |
-0.35 |
|
-6.11% |
2017-12-14 |
5.78 |
5.9 |
5.47 |
5.8 |
31176800 |
0.02 |
|
0.35% |
2017-12-13 |
5.86 |
6.15 |
5.56 |
5.84 |
29724200 |
-0.02 |
|
-0.34% |
2017-12-12 |
6.78 |
6.82 |
5.68 |
5.8 |
45919400 |
-0.98 |
|
-14.45% |
2017-12-11 |
6.77 |
6.87 |
6.55 |
6.59 |
22592900 |
-0.18 |
|
-2.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|