Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.34 |
50.34 |
50.18 |
50.22 |
6500 |
-0.12 |
|
-0.24% |
2017-12-14 |
50.15 |
50.21 |
50.06 |
50.08 |
3100 |
-0.07 |
|
-0.14% |
2017-12-13 |
50.04 |
50.25 |
50.04 |
50.25 |
2500 |
0.21 |
|
0.42% |
2017-12-12 |
49.37 |
49.5 |
49.31 |
49.46 |
3400 |
0.09 |
|
0.18% |
2017-12-11 |
49.62 |
49.78 |
49.62 |
49.74 |
3400 |
0.12 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|