Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
93.3 |
93.85 |
92.88 |
93.41 |
618300 |
0.11 |
|
0.12% |
2017-12-14 |
93.65 |
93.66 |
91.88 |
92.07 |
771500 |
-1.58 |
|
-1.69% |
2017-12-13 |
92.28 |
93.61 |
92.11 |
92.9 |
811400 |
0.62 |
|
0.67% |
2017-12-12 |
91.26 |
92.36 |
91.16 |
91.9 |
684800 |
0.64 |
|
0.70% |
2017-12-11 |
90.18 |
90.54 |
89.71 |
90.54 |
345700 |
0.36 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|