Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.32 |
21.34 |
21.02 |
21.24 |
2328100 |
-0.08 |
|
-0.38% |
2017-12-14 |
20.42 |
21.16 |
20.39 |
21.15 |
3062200 |
0.73 |
|
3.57% |
2017-12-13 |
21.28 |
21.31 |
20.665 |
20.77 |
2981100 |
-0.51 |
|
-2.40% |
2017-12-12 |
21.97 |
21.97 |
20.96 |
21.23 |
3197700 |
-0.74 |
|
-3.37% |
2017-12-11 |
21.55 |
21.87 |
21.43 |
21.81 |
2494300 |
0.26 |
|
1.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|