Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.58 |
14.64 |
14.55 |
14.55 |
384500 |
-0.03 |
|
-0.21% |
2017-12-14 |
14.5 |
14.57 |
14.5 |
14.53 |
9600 |
0.03 |
|
0.21% |
2017-12-13 |
14.64 |
14.64 |
14.445 |
14.47 |
110800 |
-0.17 |
|
-1.16% |
2017-12-12 |
14.61 |
14.61 |
14.47 |
14.51 |
5400 |
-0.10 |
|
-0.68% |
2017-12-11 |
14.55 |
14.625 |
14.55 |
14.6 |
8100 |
0.05 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|