Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
85.09 |
85.8 |
84.61 |
85.645 |
78400 |
0.55 |
|
0.65% |
2017-12-14 |
83.91 |
85.08 |
83.53 |
84.98 |
81800 |
1.07 |
|
1.28% |
2017-12-13 |
83.59 |
84.25 |
83.32 |
84.25 |
114600 |
0.66 |
|
0.79% |
2017-12-12 |
82.46 |
83.115 |
82.045 |
82.97 |
124800 |
0.51 |
|
0.62% |
2017-12-11 |
83.72 |
83.92 |
82.97 |
83.08 |
54300 |
-0.64 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|