Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.95 |
70.86 |
69.87 |
70.06 |
1600 |
0.11 |
|
0.16% |
2017-12-14 |
69.25 |
69.67 |
68.5 |
68.88 |
2200 |
-0.37 |
|
-0.53% |
2017-12-13 |
75.13 |
75.13 |
70.87 |
70.87 |
1200 |
-4.26 |
|
-5.67% |
2017-12-12 |
69.45 |
75.7 |
69.45 |
74.85 |
2900 |
5.40 |
|
7.78% |
2017-12-11 |
72.5 |
72.5 |
71.5 |
71.5 |
2000 |
-1.00 |
|
-1.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|