Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.79 |
12.9 |
12.21 |
12.47 |
12827000 |
-0.32 |
|
-2.50% |
2017-12-14 |
12.58 |
13.14 |
12.5 |
13.02 |
10429500 |
0.44 |
|
3.50% |
2017-12-13 |
12.86 |
12.86 |
12.37 |
12.61 |
10023600 |
-0.25 |
|
-1.94% |
2017-12-12 |
12.64 |
12.85 |
12.57 |
12.85 |
6828800 |
0.21 |
|
1.66% |
2017-12-11 |
12.64 |
12.79 |
12.52 |
12.72 |
6523300 |
0.08 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|