Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-06 |
5.04 |
5.12 |
4.97 |
5 |
2797700 |
-0.04 |
|
-0.79% |
2017-10-05 |
5.15 |
5.24 |
5.03 |
5.08 |
3185000 |
-0.07 |
|
-1.36% |
2017-10-04 |
5.04 |
5.315 |
4.99 |
5.13 |
4546700 |
0.09 |
|
1.79% |
2017-10-03 |
5.19 |
5.2 |
4.92 |
5.01 |
6591400 |
-0.18 |
|
-3.47% |
2017-10-02 |
5.34 |
5.43 |
5.15 |
5.16 |
4899300 |
-0.18 |
|
-3.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|