Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
88.9 |
88.9 |
88.31 |
88.43 |
15700 |
-0.47 |
|
-0.53% |
2017-10-12 |
88.53 |
88.73 |
88.33 |
88.55 |
6300 |
0.02 |
|
0.02% |
2017-10-11 |
88.89 |
88.89 |
88.39 |
88.45 |
52000 |
-0.44 |
|
-0.49% |
2017-10-10 |
89.05 |
89.05 |
88.38 |
88.5 |
58300 |
-0.55 |
|
-0.62% |
2017-10-09 |
88.81 |
88.81 |
88.34 |
88.34 |
8900 |
-0.47 |
|
-0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|