Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.92 |
18.04 |
17.415 |
17.64 |
1578400 |
-0.28 |
|
-1.56% |
2017-12-14 |
17.75 |
18.27 |
17.68 |
18.16 |
925700 |
0.41 |
|
2.31% |
2017-12-13 |
18.02 |
18.02 |
17.56 |
17.77 |
1252600 |
-0.25 |
|
-1.39% |
2017-12-12 |
17.8 |
17.99 |
17.73 |
17.98 |
546000 |
0.18 |
|
1.01% |
2017-12-11 |
17.8 |
17.95 |
17.69 |
17.88 |
586200 |
0.08 |
|
0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|